
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | -4.23% |
Apr 02, 2025 | 17.641 | 17.641 | 17.641 | 17.560 | 0.46% |
Apr 01, 2025 | 17.560 | 17.560 | 17.560 | 17.469 | 0.52% |
Mar 31, 2025 | 17.469 | 17.469 | 17.489 | 17.469 | -0.11% |
Mar 28, 2025 | 17.489 | 17.489 | 17.774 | 17.489 | -1.60% |
Mar 27, 2025 | 17.774 | 17.774 | 17.837 | 17.774 | -0.35% |
Mar 26, 2025 | 17.837 | 17.837 | 18.000 | 17.837 | -0.91% |
Mar 25, 2025 | 18.000 | 18.000 | 18.000 | 17.961 | 0.22% |
Mar 24, 2025 | 17.961 | 17.961 | 17.961 | 17.738 | 1.26% |
Mar 21, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | -0.01% |
Mar 20, 2025 | 17.740 | 17.740 | 17.779 | 17.740 | -0.22% |
Mar 19, 2025 | 17.779 | 17.779 | 17.779 | 17.628 | 0.86% |
Mar 18, 2025 | 17.628 | 17.628 | 17.738 | 17.628 | -0.62% |
Mar 17, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | 0.71% |
Mar 14, 2025 | 17.613 | 17.613 | 17.613 | 17.613 | 1.79% |
Mar 13, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | -1.09% |
Mar 12, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | 0.54% |
Mar 11, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.79% |
Mar 10, 2025 | 17.538 | 17.538 | 17.538 | 17.538 | -2.24% |
Mar 07, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | 0.17% |
Mar 06, 2025 | 17.908 | 17.908 | 17.908 | 17.908 | -1.31% |
Mar 05, 2025 | 18.145 | 18.145 | 18.145 | 18.145 | 1.10% |
Highest: 18.145 | Lowest: 16.895 | Difference: 1.250 | Average: 17.663 | Change %: -5.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review