
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | -0.20% |
Feb 19, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.16% |
Feb 18, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.05% |
Feb 17, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -0.25% |
Feb 14, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | -0.25% |
Feb 13, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | -0.27% |
Feb 12, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.20% |
Feb 11, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | -0.51% |
Feb 10, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | -0.06% |
Feb 07, 2025 | 123.690 | 123.690 | 123.690 | 123.690 | 0.34% |
Feb 06, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | 0.20% |
Feb 05, 2025 | 123.030 | 123.030 | 123.030 | 123.030 | 0.68% |
Jan 27, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.16% |
Jan 24, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -0.18% |
Jan 23, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | 0.34% |
Feb 20, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | -0.20% |
Feb 19, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.16% |
Feb 18, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | 0.05% |
Feb 17, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -0.25% |
Feb 14, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | -0.25% |
Feb 13, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | -0.27% |
Feb 12, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.20% |
Feb 11, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | -0.51% |
Feb 10, 2025 | 123.610 | 123.610 | 123.610 | 123.610 | -0.06% |
Feb 07, 2025 | 123.690 | 123.690 | 123.690 | 123.690 | 0.34% |
Feb 06, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | 0.20% |
Feb 05, 2025 | 123.030 | 123.030 | 123.030 | 123.030 | 0.68% |
Jan 27, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.16% |
Jan 24, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -0.18% |
Jan 23, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | -0.19% |
Highest: 123.690 | Lowest: 121.800 | Difference: 1.890 | Average: 122.519 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review