Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 183.122 | 183.122 | 183.122 | 183.122 | 0.22% |
Apr 30, 2024 | 182.712 | 182.712 | 182.712 | 182.712 | -1.23% |
Apr 29, 2024 | 184.987 | 184.987 | 184.987 | 184.987 | 0.89% |
Apr 26, 2024 | 183.347 | 183.347 | 183.347 | 183.347 | 1.56% |
Apr 25, 2024 | 180.525 | 180.525 | 180.525 | 180.525 | -0.17% |
Apr 24, 2024 | 180.834 | 180.834 | 180.834 | 180.834 | 0.14% |
Apr 23, 2024 | 180.581 | 180.581 | 180.581 | 180.581 | -0.11% |
Apr 22, 2024 | 180.775 | 180.775 | 180.775 | 180.775 | 0.22% |
Apr 19, 2024 | 180.384 | 180.384 | 180.384 | 180.384 | -0.11% |
Apr 18, 2024 | 180.591 | 180.591 | 180.591 | 180.591 | 0.28% |
Apr 17, 2024 | 180.085 | 180.085 | 180.085 | 180.085 | 0.16% |
Apr 16, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -1.36% |
Apr 15, 2024 | 182.274 | 182.274 | 182.274 | 182.274 | -0.98% |
Apr 12, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.11% |
Apr 11, 2024 | 184.277 | 184.277 | 184.277 | 184.277 | 0.49% |
Apr 10, 2024 | 183.387 | 183.387 | 183.387 | 183.387 | 0.30% |
Apr 09, 2024 | 182.837 | 182.837 | 182.837 | 182.837 | 0.38% |
Apr 08, 2024 | 182.146 | 182.146 | 182.146 | 182.146 | 0.52% |
Apr 05, 2024 | 181.208 | 181.208 | 181.208 | 181.208 | 0.38% |
Apr 04, 2024 | 180.516 | 180.516 | 180.516 | 180.516 | -0.49% |
Apr 03, 2024 | 181.409 | 181.409 | 181.409 | 181.409 | 0.17% |
Apr 02, 2024 | 181.109 | 181.109 | 181.109 | 181.109 | 1.19% |
Highest: 184.987 | Lowest: 179.790 | Difference: 5.197 | Average: 181.862 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review