Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 101.828 | 101.828 | 101.828 | 101.828 | -0.01% |
Nov 20, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.05% |
Nov 19, 2024 | 101.896 | 101.896 | 101.896 | 101.896 | 0.04% |
Nov 18, 2024 | 101.851 | 101.851 | 101.851 | 101.851 | 0.03% |
Nov 15, 2024 | 101.824 | 101.824 | 101.824 | 101.824 | 0.05% |
Nov 14, 2024 | 101.776 | 101.776 | 101.776 | 101.776 | -0.02% |
Nov 13, 2024 | 101.799 | 101.799 | 101.799 | 101.799 | 0.03% |
Nov 12, 2024 | 101.771 | 101.771 | 101.771 | 101.771 | -0.16% |
Nov 11, 2024 | 101.929 | 101.929 | 101.929 | 101.929 | 0.07% |
Nov 08, 2024 | 101.859 | 101.859 | 101.859 | 101.859 | -0.00% |
Nov 07, 2024 | 101.864 | 101.864 | 101.864 | 101.864 | 0.15% |
Nov 06, 2024 | 101.713 | 101.713 | 101.713 | 101.713 | -0.05% |
Nov 05, 2024 | 101.761 | 101.761 | 101.761 | 101.761 | -0.05% |
Nov 04, 2024 | 101.814 | 101.814 | 101.814 | 101.814 | 0.09% |
Nov 01, 2024 | 101.722 | 101.722 | 101.722 | 101.722 | -0.06% |
Oct 31, 2024 | 101.782 | 101.782 | 101.782 | 101.782 | -0.04% |
Oct 30, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.14% |
Oct 29, 2024 | 101.963 | 101.963 | 101.963 | 101.963 | -0.01% |
Oct 28, 2024 | 101.974 | 101.974 | 101.974 | 101.974 | -0.03% |
Oct 25, 2024 | 102.003 | 102.003 | 102.003 | 102.003 | -0.07% |
Oct 24, 2024 | 102.073 | 102.073 | 102.073 | 102.073 | 0.08% |
Oct 23, 2024 | 101.992 | 101.992 | 101.992 | 101.992 | -0.04% |
Oct 22, 2024 | 102.035 | 102.035 | 102.035 | 102.035 | -0.05% |
Highest: 102.073 | Lowest: 101.713 | Difference: 0.360 | Average: 101.865 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review