Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.17% |
Nov 20, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | -0.14% |
Nov 19, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.40% |
Nov 18, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.19% |
Nov 15, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.02% |
Nov 14, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.60% |
Nov 13, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.26% |
Nov 12, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.25% |
Nov 11, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.68% |
Nov 08, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 1.41% |
Nov 07, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.59% |
Nov 06, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.50% |
Nov 05, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.37% |
Nov 04, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.71% |
Nov 01, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.49% |
Oct 31, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.41% |
Oct 30, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.13% |
Oct 29, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.45% |
Oct 25, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.41% |
Oct 24, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.62% |
Highest: 102.820 | Lowest: 100.370 | Difference: 2.450 | Average: 101.917 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review