Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.49% |
Oct 31, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.41% |
Oct 30, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.13% |
Oct 29, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.45% |
Oct 25, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.41% |
Oct 24, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.62% |
Oct 23, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | 0.19% |
Oct 22, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.53% |
Oct 21, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -1.53% |
Oct 18, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | 0.48% |
Oct 17, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.59% |
Oct 16, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.62% |
Oct 15, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.83% |
Oct 14, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.02% |
Oct 11, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.19% |
Oct 10, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.07% |
Oct 09, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.12% |
Oct 08, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.08% |
Oct 07, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.56% |
Highest: 103.660 | Lowest: 101.140 | Difference: 2.520 | Average: 102.175 | Change %: -1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review