![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 220.881 | 220.881 | 220.881 | 220.881 | 0.80% |
Feb 12, 2025 | 219.120 | 219.120 | 219.120 | 219.120 | 0.44% |
Feb 11, 2025 | 218.165 | 218.165 | 218.165 | 218.165 | -0.46% |
Feb 10, 2025 | 219.171 | 219.171 | 219.171 | 219.171 | 0.95% |
Feb 07, 2025 | 217.115 | 217.115 | 217.115 | 217.115 | -0.70% |
Feb 06, 2025 | 218.639 | 218.639 | 218.639 | 218.639 | 0.11% |
Feb 05, 2025 | 218.400 | 218.400 | 218.400 | 218.400 | 0.74% |
Feb 04, 2025 | 216.802 | 216.802 | 216.802 | 216.802 | 0.27% |
Jan 31, 2025 | 216.209 | 216.209 | 216.209 | 216.209 | -0.20% |
Jan 30, 2025 | 216.641 | 216.641 | 216.641 | 216.641 | 1.24% |
Jan 29, 2025 | 213.985 | 213.985 | 213.985 | 213.985 | 0.59% |
Jan 28, 2025 | 212.720 | 212.720 | 212.720 | 212.720 | 0.10% |
Jan 27, 2025 | 212.513 | 212.513 | 212.513 | 212.513 | -1.24% |
Jan 24, 2025 | 215.181 | 215.181 | 215.181 | 215.181 | 1.02% |
Jan 23, 2025 | 213.017 | 213.017 | 213.017 | 213.017 | -0.29% |
Jan 22, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | 0.04% |
Jan 21, 2025 | 213.541 | 213.541 | 213.541 | 213.541 | 0.25% |
Jan 20, 2025 | 213.013 | 213.013 | 213.013 | 213.013 | 0.59% |
Jan 17, 2025 | 211.768 | 211.768 | 211.768 | 211.768 | 0.24% |
Highest: 220.881 | Lowest: 211.768 | Difference: 9.113 | Average: 215.816 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review