Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -1.33% |
Oct 30, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.97% |
Oct 29, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
Oct 25, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Oct 24, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.69% |
Oct 23, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.48% |
Oct 22, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Oct 21, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.07% |
Oct 18, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.14% |
Oct 17, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Oct 16, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.69% |
Oct 15, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.96% |
Oct 14, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.48% |
Oct 11, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.63% |
Oct 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.07% |
Oct 09, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.63% |
Oct 08, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.56% |
Oct 07, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.77% |
Oct 04, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.92% |
Oct 03, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.07% |
Oct 02, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.28% |
Highest: 14.540 | Lowest: 14.060 | Difference: 0.480 | Average: 14.374 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review