Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.06% |
Dec 19, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.24% |
Dec 18, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -2.49% |
Dec 17, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.59% |
Dec 16, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Dec 13, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Dec 12, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.94% |
Dec 11, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.59% |
Dec 10, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.93% |
Dec 09, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -1.61% |
Dec 06, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.11% |
Dec 05, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.23% |
Dec 04, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.17% |
Dec 03, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 1.05% |
Dec 02, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.06% |
Nov 29, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.41% |
Nov 28, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.53% |
Nov 27, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.24% |
Nov 26, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.77% |
Nov 25, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
Highest: 17.420 | Lowest: 16.430 | Difference: 0.990 | Average: 16.997 | Change %: -2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review