Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 232.120 | 232.120 | 232.120 | 232.120 | -0.29% |
Apr 30, 2024 | 232.800 | 232.800 | 232.800 | 232.800 | -1.13% |
Apr 29, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | 0.23% |
Apr 26, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | 1.05% |
Apr 25, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | -0.54% |
Apr 24, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | 0.09% |
Apr 23, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 1.15% |
Apr 22, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.90% |
Apr 19, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | -0.86% |
Apr 18, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | -0.08% |
Apr 17, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | -0.52% |
Apr 16, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | -0.57% |
Apr 15, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.97% |
Apr 12, 2024 | 235.810 | 235.810 | 235.810 | 235.810 | -1.12% |
Apr 11, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.48% |
Apr 10, 2024 | 237.330 | 237.330 | 237.330 | 237.330 | -0.72% |
Apr 09, 2024 | 239.040 | 239.040 | 239.040 | 239.040 | 0.06% |
Apr 08, 2024 | 238.900 | 238.900 | 238.900 | 238.900 | 0.14% |
Apr 05, 2024 | 238.560 | 238.560 | 238.560 | 238.560 | 0.57% |
Apr 04, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | -0.83% |
Apr 03, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 0.11% |
Highest: 239.200 | Lowest: 228.800 | Difference: 10.400 | Average: 234.600 | Change %: -2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review