
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 246.050 | 246.050 | 246.380 | 246.050 | -0.13% |
Mar 28, 2025 | 246.380 | 246.380 | 250.500 | 246.380 | -1.64% |
Mar 27, 2025 | 250.500 | 250.500 | 250.500 | 250.500 | -0.37% |
Mar 26, 2025 | 251.420 | 251.420 | 251.420 | 251.420 | -0.98% |
Mar 25, 2025 | 253.900 | 253.900 | 253.900 | 253.330 | 0.22% |
Mar 24, 2025 | 253.330 | 253.330 | 253.330 | 253.330 | 1.28% |
Mar 21, 2025 | 250.120 | 250.120 | 250.120 | 250.120 | 0.00% |
Mar 20, 2025 | 250.120 | 250.120 | 250.690 | 250.120 | -0.23% |
Mar 19, 2025 | 250.690 | 250.690 | 250.690 | 248.630 | 0.83% |
Mar 18, 2025 | 248.630 | 248.630 | 248.630 | 248.630 | -0.65% |
Mar 17, 2025 | 250.250 | 250.250 | 250.250 | 250.250 | 0.70% |
Mar 14, 2025 | 248.510 | 248.510 | 248.510 | 248.510 | 1.79% |
Mar 13, 2025 | 244.130 | 244.130 | 244.130 | 244.130 | -1.16% |
Mar 12, 2025 | 246.990 | 246.990 | 246.990 | 246.990 | 0.62% |
Mar 11, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | -0.85% |
Mar 10, 2025 | 247.580 | 247.580 | 247.580 | 247.580 | -2.41% |
Mar 07, 2025 | 253.690 | 253.690 | 253.690 | 253.690 | 0.26% |
Mar 06, 2025 | 253.030 | 253.030 | 253.030 | 253.030 | -1.38% |
Mar 05, 2025 | 256.560 | 256.560 | 256.560 | 256.560 | 1.04% |
Mar 04, 2025 | 253.910 | 253.910 | 253.910 | 253.910 | -1.29% |
Mar 03, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | -1.02% |
Highest: 257.220 | Lowest: 244.130 | Difference: 13.090 | Average: 250.404 | Change %: -5.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review