![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | -0.07% |
Jun 19, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | -0.02% |
Jun 18, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | 0.33% |
Jun 17, 2024 | 239.860 | 239.860 | 239.860 | 239.860 | 0.48% |
Jun 14, 2024 | 238.720 | 238.720 | 238.720 | 238.720 | -0.25% |
Jun 13, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.02% |
Jun 12, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | 0.70% |
Jun 11, 2024 | 237.690 | 237.690 | 237.690 | 237.690 | 0.08% |
Jun 10, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 0.19% |
Jun 07, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | -0.13% |
Jun 06, 2024 | 237.350 | 237.350 | 237.350 | 237.350 | 0.14% |
Jun 05, 2024 | 237.010 | 237.010 | 237.010 | 237.010 | 0.91% |
Jun 04, 2024 | 234.870 | 234.870 | 234.870 | 234.870 | 0.06% |
Jun 03, 2024 | 234.720 | 234.720 | 234.720 | 234.720 | 0.12% |
May 31, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | 0.74% |
May 30, 2024 | 232.710 | 232.710 | 232.710 | 232.710 | -0.43% |
May 29, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | -0.88% |
May 28, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | -0.06% |
May 27, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 0.12% |
May 24, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | 0.42% |
May 23, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | -0.49% |
Highest: 240.650 | Lowest: 232.710 | Difference: 7.940 | Average: 237.050 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review