Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 15.910 | 15.910 | 15.910 | 15.910 | -0.13% |
Feb 25, 2022 | 15.930 | 15.930 | 15.930 | 15.930 | 2.31% |
Feb 24, 2022 | 15.570 | 15.570 | 15.570 | 15.570 | 1.37% |
Feb 23, 2022 | 15.360 | 15.360 | 15.360 | 15.360 | -1.92% |
Feb 22, 2022 | 15.660 | 15.660 | 15.660 | 15.660 | -1.07% |
Feb 18, 2022 | 15.830 | 15.830 | 15.830 | 15.830 | -0.75% |
Feb 17, 2022 | 15.950 | 15.950 | 15.950 | 15.950 | -2.15% |
Feb 16, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | 0.18% |
Feb 15, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 1.69% |
Feb 14, 2022 | 16.000 | 16.000 | 16.000 | 16.000 | -0.50% |
Feb 11, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | -1.89% |
Feb 10, 2022 | 16.390 | 16.390 | 16.390 | 16.390 | -1.97% |
Feb 09, 2022 | 16.720 | 16.720 | 16.720 | 16.720 | 1.46% |
Feb 08, 2022 | 16.480 | 16.480 | 16.480 | 16.480 | 0.92% |
Feb 07, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | -0.37% |
Feb 04, 2022 | 16.390 | 16.390 | 16.390 | 16.390 | 0.31% |
Feb 03, 2022 | 16.340 | 16.340 | 16.340 | 16.340 | -2.56% |
Feb 02, 2022 | 16.770 | 16.770 | 16.770 | 16.770 | 0.96% |
Feb 01, 2022 | 16.610 | 16.610 | 16.610 | 16.610 | 0.67% |
Jan 31, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 1.91% |
Jan 28, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | 2.47% |
Jan 27, 2022 | 15.800 | 15.800 | 15.800 | 15.800 | -0.63% |
Jan 26, 2022 | 15.900 | 15.900 | 15.900 | 15.900 | -0.25% |
Jan 25, 2022 | 15.940 | 15.940 | 15.940 | 15.940 | -1.24% |
Jan 24, 2022 | 16.140 | 16.140 | 16.140 | 16.140 | 0.25% |
Jan 21, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | -1.83% |
Jan 20, 2022 | 16.400 | 16.400 | 16.400 | 16.400 | -1.15% |
Jan 19, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | -0.96% |
Jan 18, 2022 | 16.750 | 16.750 | 16.750 | 16.750 | -1.93% |
Jan 14, 2022 | 17.080 | 17.080 | 17.080 | 17.080 | 7.35% |
Highest: 17.080 | Lowest: 15.360 | Difference: 1.720 | Average: 16.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review