
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 233.000 | 233.000 | 233.000 | 233.000 | -0.67% |
Mar 12, 2025 | 234.570 | 234.570 | 234.570 | 234.570 | 0.44% |
Mar 11, 2025 | 233.550 | 233.550 | 233.550 | 233.550 | -0.98% |
Mar 10, 2025 | 235.860 | 235.860 | 235.860 | 235.860 | -1.58% |
Mar 07, 2025 | 239.640 | 239.640 | 239.640 | 239.640 | -0.26% |
Mar 06, 2025 | 240.260 | 240.260 | 240.260 | 240.260 | -0.78% |
Mar 05, 2025 | 242.150 | 242.150 | 242.150 | 242.150 | -0.25% |
Mar 04, 2025 | 242.750 | 242.750 | 242.750 | 242.750 | -1.60% |
Mar 03, 2025 | 246.690 | 246.690 | 246.690 | 246.690 | -1.66% |
Feb 28, 2025 | 250.860 | 250.860 | 250.860 | 250.860 | 0.08% |
Feb 27, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | -0.32% |
Feb 26, 2025 | 251.460 | 251.460 | 251.460 | 251.460 | 0.48% |
Feb 25, 2025 | 250.270 | 250.270 | 250.270 | 250.270 | -0.26% |
Feb 24, 2025 | 250.930 | 250.930 | 250.930 | 250.930 | -0.43% |
Feb 21, 2025 | 252.020 | 252.020 | 252.020 | 252.020 | -1.34% |
Feb 20, 2025 | 255.440 | 255.440 | 255.440 | 255.440 | -1.18% |
Feb 19, 2025 | 258.490 | 258.490 | 258.490 | 258.490 | -0.24% |
Feb 18, 2025 | 259.120 | 259.120 | 259.120 | 259.120 | 0.49% |
Feb 17, 2025 | 257.860 | 257.860 | 257.860 | 257.860 | 0.40% |
Highest: 259.120 | Lowest: 233.000 | Difference: 26.120 | Average: 246.609 | Change %: -9.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review