Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | 0.14% |
Jan 29, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | 0.00% |
Jan 28, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | -0.03% |
Jan 27, 2025 | 100.770 | 100.770 | 100.770 | 100.770 | 0.12% |
Jan 24, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | 0.00% |
Jan 23, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | 0.06% |
Jan 22, 2025 | 100.590 | 100.590 | 100.590 | 100.590 | -0.02% |
Jan 21, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 0.10% |
Jan 20, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | -0.01% |
Jan 17, 2025 | 100.520 | 100.520 | 100.520 | 100.520 | 0.04% |
Jan 16, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | 0.15% |
Jan 15, 2025 | 100.330 | 100.330 | 100.330 | 100.330 | 0.32% |
Jan 14, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | -0.01% |
Jan 13, 2025 | 100.020 | 100.020 | 100.020 | 100.020 | -0.07% |
Jan 10, 2025 | 100.090 | 100.090 | 100.090 | 100.090 | -0.05% |
Jan 09, 2025 | 100.140 | 100.140 | 100.140 | 100.140 | 0.04% |
Jan 08, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | -0.13% |
Jan 07, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | -0.05% |
Jan 06, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | -0.03% |
Jan 03, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | -0.02% |
Jan 02, 2025 | 100.330 | 100.330 | 100.330 | 100.330 | 0.02% |
Highest: 100.880 | Lowest: 100.010 | Difference: 0.870 | Average: 100.428 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review