![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -0.50% |
Jun 26, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.44% |
Jun 25, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 0.19% |
Jun 24, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.67% |
Jun 21, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.39% |
Jun 20, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.46% |
Jun 19, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.91% |
Jun 18, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | 0.68% |
Jun 17, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.36% |
Jun 14, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.91% |
Jun 13, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 1.22% |
Jun 12, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.63% |
Jun 11, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.37% |
Jun 10, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.47% |
Jun 07, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.53% |
Jun 06, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.67% |
Jun 05, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 1.77% |
Jun 04, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | -1.93% |
Jun 03, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 1.39% |
Highest: 119.140 | Lowest: 113.030 | Difference: 6.110 | Average: 116.739 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review