Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 122.720 | 122.720 | 122.720 | 122.720 | -0.16% |
Jan 22, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.03% |
Jan 21, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 0.00% |
Jan 20, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 0.23% |
Jan 17, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | 0.59% |
Jan 16, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 1.29% |
Jan 15, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | -0.30% |
Jan 14, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | 0.86% |
Jan 13, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | -0.88% |
Jan 09, 2025 | 120.720 | 120.720 | 120.720 | 120.720 | -0.30% |
Jan 08, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | 0.39% |
Jan 07, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.22% |
Jan 06, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | -0.25% |
Jan 03, 2025 | 120.650 | 120.650 | 120.650 | 120.650 | -0.07% |
Jan 02, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | 0.83% |
Dec 31, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.38% |
Dec 30, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.08% |
Dec 27, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.46% |
Dec 24, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.10% |
Highest: 122.920 | Lowest: 119.660 | Difference: 3.260 | Average: 121.126 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review