Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Guinness Sustainable Energy C Eur Accumulation (0P000118ST)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.933 +0.320    +1.93%
22/11 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BGHQF417 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 567.19M
Guinness Sustainable Energy C EUR Accumulation 16.933 +0.320 +1.93%

0P000118ST Historical Data

 
Get free historical data for 0P000118ST fund. You'll find the end of day price of the Guinness Sustainable Energy C Eur Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/25/2024 - 11/25/2024
 
Date Price Open High Low Change %
Nov 22, 2024 16.933 16.933 16.933 16.933 1.93%
Nov 21, 2024 16.612 16.612 16.612 16.612 0.64%
Nov 20, 2024 16.507 16.507 16.507 16.507 0.31%
Nov 19, 2024 16.456 16.456 16.456 16.456 -0.43%
Nov 18, 2024 16.526 16.526 16.526 16.526 0.07%
Nov 15, 2024 16.514 16.514 16.514 16.514 -1.13%
Nov 14, 2024 16.704 16.704 16.704 16.704 0.72%
Nov 13, 2024 16.584 16.584 16.584 16.584 -0.20%
Nov 12, 2024 16.618 16.618 16.618 16.618 -2.04%
Nov 11, 2024 16.965 16.965 16.965 16.965 1.28%
Nov 08, 2024 16.750 16.750 16.750 16.750 -0.19%
Nov 07, 2024 16.782 16.782 16.782 16.782 -0.52%
Nov 06, 2024 16.869 16.869 16.869 16.869 -1.15%
Nov 05, 2024 17.065 17.065 17.065 17.065 0.39%
Nov 04, 2024 17.000 17.000 17.000 17.000 0.43%
Nov 01, 2024 16.927 16.927 16.927 16.927 1.14%
Oct 31, 2024 16.736 16.736 16.736 16.736 -1.37%
Oct 30, 2024 16.969 16.969 16.969 16.969 -1.41%
Oct 29, 2024 17.211 17.211 17.211 17.211 0.09%
Oct 25, 2024 17.196 17.196 17.196 17.196 0.36%
Highest: 17.211 Lowest: 16.456 Difference: 0.755 Average: 16.796 Change %: -1.180
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000118ST Comments

Write your thoughts about Guinness Sustainable Energy C Eur Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email