Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 1.14% |
Oct 31, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -1.37% |
Oct 30, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | -1.41% |
Oct 29, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.09% |
Oct 25, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.36% |
Oct 24, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.01% |
Oct 23, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | 0.21% |
Oct 22, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.69% |
Oct 21, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.57% |
Oct 18, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.20% |
Oct 17, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | 0.13% |
Oct 16, 2024 | 17.262 | 17.262 | 17.262 | 17.262 | 0.52% |
Oct 15, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | -1.99% |
Oct 14, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.72% |
Oct 11, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 1.04% |
Oct 10, 2024 | 17.214 | 17.214 | 17.214 | 17.214 | -1.43% |
Oct 09, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | 0.84% |
Oct 08, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -1.35% |
Oct 07, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.99% |
Highest: 17.556 | Lowest: 16.736 | Difference: 0.820 | Average: 17.218 | Change %: -2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review