Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | 1.93% |
Nov 21, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.64% |
Nov 20, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 0.31% |
Nov 19, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.43% |
Nov 18, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 0.07% |
Nov 15, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | -1.13% |
Nov 14, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.72% |
Nov 13, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | -0.20% |
Nov 12, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -2.04% |
Nov 11, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 1.28% |
Nov 08, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.19% |
Nov 07, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.52% |
Nov 06, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | -1.15% |
Nov 05, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | 0.39% |
Nov 04, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.43% |
Nov 01, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 1.14% |
Oct 31, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -1.37% |
Oct 30, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | -1.41% |
Oct 29, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | 0.09% |
Oct 25, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | 0.36% |
Highest: 17.211 | Lowest: 16.456 | Difference: 0.755 | Average: 16.796 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review