Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.07% |
Oct 02, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.21% |
Oct 01, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.29% |
Sep 30, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.19% |
Sep 27, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.28% |
Sep 26, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.27% |
Sep 25, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.24% |
Sep 24, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -0.31% |
Sep 23, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.07% |
Sep 20, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.15% |
Sep 19, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.06% |
Sep 18, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.26% |
Sep 17, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.09% |
Sep 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.13% |
Sep 13, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.04% |
Sep 12, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.13% |
Sep 11, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.13% |
Sep 10, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.14% |
Sep 09, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.08% |
Sep 06, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -0.16% |
Sep 05, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.10% |
Highest: 108.100 | Lowest: 107.400 | Difference: 0.700 | Average: 107.751 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review