
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | -0.14% |
Feb 21, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | -1.52% |
Feb 20, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | -1.09% |
Feb 19, 2025 | 145.630 | 145.630 | 145.630 | 145.630 | -0.44% |
Feb 18, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | 0.29% |
Feb 17, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | 0.21% |
Feb 14, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | -0.53% |
Feb 13, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | 0.58% |
Feb 12, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -0.81% |
Feb 11, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | -0.65% |
Feb 10, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | 0.44% |
Feb 07, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | -0.72% |
Feb 06, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | 1.03% |
Feb 05, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | 0.70% |
Feb 04, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.30% |
Feb 03, 2025 | 145.110 | 145.110 | 145.110 | 145.110 | -1.31% |
Jan 31, 2025 | 147.030 | 147.030 | 147.030 | 147.030 | -0.22% |
Jan 30, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.76% |
Jan 29, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | -0.12% |
Jan 28, 2025 | 146.430 | 146.430 | 146.430 | 146.430 | 0.63% |
Jan 27, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | -0.38% |
Highest: 148.070 | Lowest: 141.650 | Difference: 6.420 | Average: 145.802 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review