Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2020 | 110.213 | 110.213 | 110.213 | 110.213 | 0.03% |
Jun 18, 2020 | 110.180 | 110.180 | 110.180 | 110.180 | 0.08% |
Jun 17, 2020 | 110.089 | 110.089 | 110.089 | 110.089 | 0.06% |
Jun 16, 2020 | 110.019 | 110.019 | 110.019 | 110.019 | 0.03% |
Jun 15, 2020 | 109.986 | 109.986 | 109.986 | 109.986 | -0.01% |
Jun 12, 2020 | 109.996 | 109.996 | 109.996 | 109.996 | -0.07% |
Jun 11, 2020 | 110.071 | 110.071 | 110.071 | 110.071 | 0.24% |
Jun 10, 2020 | 109.810 | 109.810 | 109.810 | 109.810 | 0.20% |
Jun 09, 2020 | 109.589 | 109.589 | 109.589 | 109.589 | 0.14% |
Jun 08, 2020 | 109.436 | 109.436 | 109.436 | 109.436 | 0.20% |
Jun 05, 2020 | 109.218 | 109.218 | 109.218 | 109.218 | -0.11% |
Jun 04, 2020 | 109.343 | 109.343 | 109.343 | 109.343 | -0.06% |
Jun 03, 2020 | 109.414 | 109.414 | 109.414 | 109.414 | -0.22% |
Jun 02, 2020 | 109.655 | 109.655 | 109.655 | 109.655 | 0.03% |
Jun 01, 2020 | 109.617 | 109.617 | 109.617 | 109.617 | -0.09% |
May 29, 2020 | 109.720 | 109.720 | 109.720 | 109.720 | 0.14% |
May 28, 2020 | 109.568 | 109.568 | 109.568 | 109.568 | 0.05% |
May 27, 2020 | 109.515 | 109.515 | 109.515 | 109.515 | 0.11% |
May 26, 2020 | 109.396 | 109.396 | 109.396 | 109.396 | -0.14% |
May 25, 2020 | 109.546 | 109.546 | 109.546 | 109.546 | 0.02% |
May 22, 2020 | 109.528 | 109.528 | 109.528 | 109.528 | 0.05% |
May 21, 2020 | 109.471 | 109.471 | 109.471 | 109.471 | 0.17% |
May 20, 2020 | 109.287 | 109.287 | 109.287 | 109.287 | 0.17% |
May 19, 2020 | 109.106 | 109.106 | 109.106 | 109.106 | 0.16% |
May 18, 2020 | 108.930 | 108.930 | 108.930 | 108.930 | -0.15% |
May 15, 2020 | 109.095 | 109.095 | 109.095 | 109.095 | -0.04% |
May 14, 2020 | 109.144 | 109.144 | 109.144 | 109.144 | 0.06% |
May 13, 2020 | 109.078 | 109.078 | 109.078 | 109.078 | 0.14% |
May 12, 2020 | 108.921 | 108.921 | 108.921 | 108.921 | 0.13% |
May 11, 2020 | 108.775 | 108.775 | 108.775 | 108.775 | -1.30% |
Highest: 110.213 | Lowest: 108.775 | Difference: 1.438 | Average: 109.524 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review