![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 185.551 | 185.551 | 185.551 | 185.551 | -0.15% |
Jun 25, 2024 | 185.835 | 185.835 | 185.835 | 185.835 | 1.02% |
Jun 24, 2024 | 183.967 | 183.967 | 183.967 | 183.967 | -0.65% |
Jun 20, 2024 | 185.175 | 185.175 | 185.175 | 185.175 | -0.05% |
Jun 19, 2024 | 185.274 | 185.274 | 185.274 | 185.274 | 0.48% |
Jun 18, 2024 | 184.397 | 184.397 | 184.397 | 184.397 | 1.06% |
Jun 17, 2024 | 182.469 | 182.469 | 182.469 | 182.469 | -0.70% |
Jun 14, 2024 | 183.751 | 183.751 | 183.751 | 183.751 | -0.10% |
Jun 13, 2024 | 183.941 | 183.941 | 183.941 | 183.941 | 0.66% |
Jun 12, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.57% |
Jun 11, 2024 | 183.784 | 183.784 | 183.784 | 183.784 | -1.09% |
Jun 10, 2024 | 185.818 | 185.818 | 185.818 | 185.818 | 0.71% |
Jun 07, 2024 | 184.515 | 184.515 | 184.515 | 184.515 | 0.16% |
Jun 06, 2024 | 184.213 | 184.213 | 184.213 | 184.213 | 0.66% |
Jun 05, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.29% |
Jun 04, 2024 | 182.471 | 182.471 | 182.471 | 182.471 | -0.60% |
Jun 03, 2024 | 183.573 | 183.573 | 183.573 | 183.573 | 0.96% |
May 31, 2024 | 181.833 | 181.833 | 181.833 | 181.833 | 0.59% |
May 30, 2024 | 180.773 | 180.773 | 180.773 | 180.773 | -0.66% |
May 29, 2024 | 181.968 | 181.968 | 181.968 | 181.968 | -1.13% |
May 28, 2024 | 184.051 | 184.051 | 184.051 | 184.051 | -0.27% |
Highest: 185.835 | Lowest: 180.773 | Difference: 5.062 | Average: 183.766 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review