Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 121.859 | 121.859 | 121.859 | 121.859 | 0.23% |
Sep 04, 2024 | 121.585 | 121.585 | 121.585 | 121.585 | -0.64% |
Sep 03, 2024 | 122.365 | 122.365 | 122.365 | 122.365 | -0.15% |
Sep 02, 2024 | 122.551 | 122.551 | 122.551 | 122.551 | -0.73% |
Aug 30, 2024 | 123.455 | 123.455 | 123.455 | 123.455 | 0.12% |
Aug 29, 2024 | 123.313 | 123.313 | 123.313 | 123.313 | -0.05% |
Aug 28, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.09% |
Aug 27, 2024 | 123.265 | 123.265 | 123.265 | 123.265 | -0.43% |
Aug 26, 2024 | 123.803 | 123.803 | 123.803 | 123.803 | 0.70% |
Aug 23, 2024 | 122.944 | 122.944 | 122.944 | 122.944 | -0.29% |
Aug 22, 2024 | 123.299 | 123.299 | 123.299 | 123.299 | 0.34% |
Aug 21, 2024 | 122.886 | 122.886 | 122.886 | 122.886 | 0.09% |
Aug 20, 2024 | 122.773 | 122.773 | 122.773 | 122.773 | 0.18% |
Aug 19, 2024 | 122.547 | 122.547 | 122.547 | 122.547 | 0.07% |
Aug 16, 2024 | 122.458 | 122.458 | 122.458 | 122.458 | 0.51% |
Aug 15, 2024 | 121.832 | 121.832 | 121.832 | 121.832 | 0.19% |
Aug 14, 2024 | 121.602 | 121.602 | 121.602 | 121.602 | 0.63% |
Aug 13, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.33% |
Aug 12, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.06% |
Aug 09, 2024 | 120.508 | 120.508 | 120.508 | 120.508 | 0.62% |
Aug 08, 2024 | 119.767 | 119.767 | 119.767 | 119.767 | -0.24% |
Aug 07, 2024 | 120.059 | 120.059 | 120.059 | 120.059 | -0.01% |
Aug 06, 2024 | 120.065 | 120.065 | 120.065 | 120.065 | -2.72% |
Highest: 123.803 | Lowest: 119.767 | Difference: 4.036 | Average: 122.069 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review