Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 124.041 | 124.041 | 124.041 | 124.041 | -0.29% |
Nov 20, 2024 | 124.405 | 124.405 | 124.405 | 124.405 | 0.64% |
Nov 19, 2024 | 123.615 | 123.615 | 123.615 | 123.615 | -0.35% |
Nov 18, 2024 | 124.054 | 124.054 | 124.054 | 124.054 | -0.27% |
Nov 15, 2024 | 124.395 | 124.395 | 124.395 | 124.395 | -0.74% |
Nov 14, 2024 | 125.323 | 125.323 | 125.323 | 125.323 | 0.27% |
Nov 13, 2024 | 124.983 | 124.983 | 124.983 | 124.983 | -0.36% |
Nov 12, 2024 | 125.436 | 125.436 | 125.436 | 125.436 | -0.66% |
Nov 11, 2024 | 126.266 | 126.266 | 126.266 | 126.266 | 1.14% |
Nov 08, 2024 | 124.839 | 124.839 | 124.839 | 124.839 | -0.49% |
Nov 07, 2024 | 125.454 | 125.454 | 125.454 | 125.454 | 0.24% |
Nov 06, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | 2.53% |
Nov 05, 2024 | 122.058 | 122.058 | 122.058 | 122.058 | 0.30% |
Nov 04, 2024 | 121.692 | 121.692 | 121.692 | 121.692 | 0.24% |
Nov 01, 2024 | 121.397 | 121.397 | 121.397 | 121.397 | -0.64% |
Oct 31, 2024 | 122.185 | 122.185 | 122.185 | 122.185 | -1.02% |
Oct 30, 2024 | 123.444 | 123.444 | 123.444 | 123.444 | -0.55% |
Oct 29, 2024 | 124.126 | 124.126 | 124.126 | 124.126 | 0.30% |
Oct 25, 2024 | 123.756 | 123.756 | 123.756 | 123.756 | 0.04% |
Oct 24, 2024 | 123.709 | 123.709 | 123.709 | 123.709 | -0.46% |
Oct 23, 2024 | 124.279 | 124.279 | 124.279 | 124.279 | 0.54% |
Oct 22, 2024 | 123.606 | 123.606 | 123.606 | 123.606 | -0.71% |
Highest: 126.266 | Lowest: 121.397 | Difference: 4.869 | Average: 124.010 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review