Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.18% |
Dec 19, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.55% |
Dec 18, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.50% |
Dec 17, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.04% |
Dec 16, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.02% |
Dec 13, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.39% |
Dec 12, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.37% |
Dec 11, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.17% |
Dec 10, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.16% |
Dec 09, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.30% |
Dec 06, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.13% |
Dec 05, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.01% |
Dec 04, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.26% |
Dec 03, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.08% |
Dec 02, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.17% |
Nov 29, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.38% |
Nov 28, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.05% |
Nov 27, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.28% |
Nov 26, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.20% |
Nov 25, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.83% |
Highest: 104.530 | Lowest: 102.380 | Difference: 2.150 | Average: 103.728 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review