
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13,557.940 | 13,557.940 | 14,010.110 | 13,557.940 | -3.23% |
Apr 02, 2025 | 14,010.110 | 14,010.110 | 14,056.370 | 14,010.110 | -0.33% |
Apr 01, 2025 | 14,056.370 | 14,056.370 | 14,056.370 | 13,940.330 | 0.83% |
Mar 31, 2025 | 13,940.330 | 13,940.330 | 14,154.500 | 13,940.330 | -1.51% |
Mar 28, 2025 | 14,154.500 | 14,154.500 | 14,323.010 | 14,154.500 | -1.18% |
Mar 27, 2025 | 14,323.010 | 14,323.010 | 14,323.010 | 14,323.010 | -0.20% |
Mar 26, 2025 | 14,351.920 | 14,351.920 | 14,351.920 | 14,351.920 | 0.37% |
Mar 25, 2025 | 14,298.670 | 14,298.670 | 14,399.510 | 14,298.670 | -0.70% |
Mar 24, 2025 | 14,399.510 | 14,399.510 | 14,399.510 | 14,399.510 | 0.53% |
Mar 21, 2025 | 14,323.230 | 14,323.230 | 14,397.460 | 14,323.230 | -0.52% |
Mar 20, 2025 | 14,397.460 | 14,397.460 | 14,397.460 | 14,380.960 | 0.11% |
Mar 19, 2025 | 14,380.960 | 14,380.960 | 14,380.960 | 14,352.020 | 0.20% |
Mar 18, 2025 | 14,352.020 | 14,352.020 | 14,352.020 | 14,176.470 | 1.24% |
Mar 17, 2025 | 14,176.470 | 14,176.470 | 14,176.470 | 14,176.470 | 0.77% |
Mar 14, 2025 | 14,068.750 | 14,068.750 | 14,068.750 | 14,068.750 | 0.96% |
Mar 13, 2025 | 13,934.310 | 13,934.310 | 13,934.310 | 13,934.310 | -0.12% |
Mar 12, 2025 | 13,951.620 | 13,951.620 | 13,951.620 | 13,951.620 | 0.66% |
Mar 11, 2025 | 13,860.120 | 13,860.120 | 13,860.120 | 13,860.120 | -1.33% |
Mar 10, 2025 | 14,046.460 | 14,046.460 | 14,046.460 | 14,046.460 | -1.23% |
Mar 07, 2025 | 14,221.660 | 14,221.660 | 14,221.660 | 14,221.660 | -0.57% |
Mar 06, 2025 | 14,303.140 | 14,303.140 | 14,303.140 | 14,303.140 | 0.86% |
Mar 05, 2025 | 14,180.650 | 14,180.650 | 14,180.650 | 14,180.650 | -0.13% |
Highest: 14,399.510 | Lowest: 13,557.940 | Difference: 841.569 | Average: 14,149.510 | Change %: -4.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review