![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9,812.650 | 9,812.650 | 9,812.650 | 9,812.650 | 0.17% |
Sep 04, 2024 | 9,796.430 | 9,796.430 | 9,796.430 | 9,796.430 | 0.61% |
Sep 03, 2024 | 9,737.200 | 9,737.200 | 9,737.200 | 9,737.200 | 0.55% |
Sep 02, 2024 | 9,684.230 | 9,684.230 | 9,684.230 | 9,684.230 | -0.27% |
Aug 30, 2024 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | -0.21% |
Aug 29, 2024 | 9,730.430 | 9,730.430 | 9,730.430 | 9,730.430 | -0.11% |
Aug 28, 2024 | 9,740.850 | 9,740.850 | 9,740.850 | 9,740.850 | 0.28% |
Aug 27, 2024 | 9,713.290 | 9,713.290 | 9,713.290 | 9,713.290 | -0.56% |
Aug 26, 2024 | 9,768.110 | 9,768.110 | 9,768.110 | 9,768.110 | -0.19% |
Aug 23, 2024 | 9,786.810 | 9,786.810 | 9,786.810 | 9,786.810 | 0.22% |
Aug 22, 2024 | 9,765.080 | 9,765.080 | 9,765.080 | 9,765.080 | -0.50% |
Aug 21, 2024 | 9,814.370 | 9,814.370 | 9,814.370 | 9,814.370 | 0.27% |
Aug 20, 2024 | 9,787.990 | 9,787.990 | 9,787.990 | 9,787.990 | 0.29% |
Aug 19, 2024 | 9,759.500 | 9,759.500 | 9,759.500 | 9,759.500 | 0.09% |
Aug 16, 2024 | 9,750.330 | 9,750.330 | 9,750.330 | 9,750.330 | 0.11% |
Aug 15, 2024 | 9,739.330 | 9,739.330 | 9,739.330 | 9,739.330 | -0.75% |
Aug 14, 2024 | 9,813.100 | 9,813.100 | 9,813.100 | 9,813.100 | 0.23% |
Aug 13, 2024 | 9,791.030 | 9,791.030 | 9,791.030 | 9,791.030 | 0.40% |
Aug 12, 2024 | 9,752.500 | 9,752.500 | 9,752.500 | 9,752.500 | 0.01% |
Aug 09, 2024 | 9,751.350 | 9,751.350 | 9,751.350 | 9,751.350 | 0.46% |
Aug 08, 2024 | 9,706.920 | 9,706.920 | 9,706.920 | 9,706.920 | -0.04% |
Aug 07, 2024 | 9,710.820 | 9,710.820 | 9,710.820 | 9,710.820 | -0.73% |
Aug 06, 2024 | 9,782.520 | 9,782.520 | 9,782.520 | 9,782.520 | 0.09% |
Highest: 9,814.370 | Lowest: 9,684.230 | Difference: 130.140 | Average: 9,756.732 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review