Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -2.16% |
Dec 17, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | -0.45% |
Dec 16, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.44% |
Dec 13, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -0.65% |
Dec 12, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | -0.43% |
Dec 11, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 1.00% |
Dec 10, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.27% |
Dec 09, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.76% |
Dec 04, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | 0.97% |
Dec 03, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 0.33% |
Dec 02, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.58% |
Nov 29, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | 0.29% |
Nov 28, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.08% |
Nov 27, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | 1.08% |
Dec 18, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -2.16% |
Dec 17, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | -0.45% |
Dec 16, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.44% |
Dec 13, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -0.65% |
Dec 12, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | -0.43% |
Dec 11, 2024 | 7.366 | 7.366 | 7.366 | 7.366 | 1.00% |
Dec 10, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.27% |
Dec 09, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.76% |
Dec 04, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | 0.97% |
Dec 03, 2024 | 7.298 | 7.298 | 7.298 | 7.298 | 0.33% |
Dec 02, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.58% |
Nov 29, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | 0.29% |
Nov 28, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.08% |
Nov 27, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | -0.50% |
Nov 26, 2024 | 7.241 | 7.241 | 7.241 | 7.241 | 0.22% |
Nov 25, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | 0.38% |
Highest: 7.369 | Lowest: 7.128 | Difference: 0.241 | Average: 7.276 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review