Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -1.94% |
Dec 17, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.35% |
Dec 16, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.29% |
Dec 13, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.87% |
Dec 12, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.32% |
Dec 11, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 1.12% |
Dec 10, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.36% |
Dec 09, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -1.24% |
Dec 04, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.84% |
Dec 03, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.00% |
Dec 02, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 1.30% |
Nov 29, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.31% |
Nov 28, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.20% |
Nov 27, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.35% |
Dec 18, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -1.94% |
Dec 17, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.35% |
Dec 16, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.29% |
Dec 13, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.87% |
Dec 12, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.32% |
Dec 11, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 1.12% |
Dec 10, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | 0.36% |
Dec 09, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | -1.24% |
Dec 04, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.84% |
Dec 03, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.00% |
Dec 02, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 1.30% |
Nov 29, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.31% |
Nov 28, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.20% |
Nov 27, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -1.07% |
Nov 26, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.29% |
Nov 25, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.22% |
Highest: 8.654 | Lowest: 8.380 | Difference: 0.274 | Average: 8.530 | Change %: -1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review