Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,084.530 | 1,084.530 | 1,084.530 | 1,084.530 | 0.15% |
May 01, 2024 | 1,082.950 | 1,082.950 | 1,082.950 | 1,082.950 | 0.30% |
Apr 30, 2024 | 1,079.750 | 1,079.750 | 1,079.750 | 1,079.750 | -0.27% |
Apr 29, 2024 | 1,082.620 | 1,082.620 | 1,082.620 | 1,082.620 | -0.30% |
Apr 26, 2024 | 1,085.930 | 1,085.930 | 1,085.930 | 1,085.930 | 0.31% |
Apr 25, 2024 | 1,082.570 | 1,082.570 | 1,082.570 | 1,082.570 | 0.28% |
Apr 24, 2024 | 1,079.560 | 1,079.560 | 1,079.560 | 1,079.560 | 0.04% |
Apr 23, 2024 | 1,079.150 | 1,079.150 | 1,079.150 | 1,079.150 | -0.37% |
Apr 22, 2024 | 1,083.120 | 1,083.120 | 1,083.120 | 1,083.120 | 0.15% |
Apr 19, 2024 | 1,081.450 | 1,081.450 | 1,081.450 | 1,081.450 | 0.01% |
Apr 18, 2024 | 1,081.380 | 1,081.380 | 1,081.380 | 1,081.380 | -0.07% |
Apr 17, 2024 | 1,082.130 | 1,082.130 | 1,082.130 | 1,082.130 | 0.11% |
Apr 16, 2024 | 1,080.890 | 1,080.890 | 1,080.890 | 1,080.890 | -0.18% |
Apr 15, 2024 | 1,082.860 | 1,082.860 | 1,082.860 | 1,082.860 | -0.02% |
Apr 12, 2024 | 1,083.100 | 1,083.100 | 1,083.100 | 1,083.100 | 0.08% |
Apr 11, 2024 | 1,082.220 | 1,082.220 | 1,082.220 | 1,082.220 | 0.01% |
Apr 10, 2024 | 1,082.060 | 1,082.060 | 1,082.060 | 1,082.060 | -0.29% |
Apr 09, 2024 | 1,085.250 | 1,085.250 | 1,085.250 | 1,085.250 | 0.20% |
Apr 08, 2024 | 1,083.130 | 1,083.130 | 1,083.130 | 1,083.130 | 0.05% |
Highest: 1,085.930 | Lowest: 1,079.150 | Difference: 6.780 | Average: 1,082.350 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review