
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | -0.02% |
Feb 18, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.09% |
Feb 17, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.22% |
Feb 14, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.16% |
Feb 13, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -0.03% |
Feb 12, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.02% |
Feb 11, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.07% |
Feb 10, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | 0.02% |
Feb 07, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | 0.05% |
Feb 06, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.22% |
Feb 05, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.21% |
Feb 04, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | -0.10% |
Jan 31, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.19% |
Jan 30, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 0.10% |
Jan 29, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.12% |
Jan 28, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | -0.04% |
Jan 27, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.18% |
Jan 24, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.00% |
Jan 23, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.02% |
Jan 22, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.14% |
Jan 21, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.02% |
Jan 20, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.09% |
Highest: 8.879 | Lowest: 8.736 | Difference: 0.143 | Average: 8.805 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review