Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -1.32% |
Dec 18, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | -0.14% |
Dec 17, 2024 | 197.338 | 197.338 | 197.338 | 197.338 | -0.69% |
Dec 16, 2024 | 198.708 | 198.708 | 198.708 | 198.708 | -0.08% |
Dec 13, 2024 | 198.863 | 198.863 | 198.863 | 198.863 | -1.05% |
Dec 12, 2024 | 200.980 | 200.980 | 200.980 | 200.980 | 0.17% |
Dec 11, 2024 | 200.646 | 200.646 | 200.646 | 200.646 | 0.14% |
Dec 10, 2024 | 200.375 | 200.375 | 200.375 | 200.375 | -0.34% |
Dec 09, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -0.28% |
Dec 06, 2024 | 201.615 | 201.615 | 201.615 | 201.615 | -0.34% |
Dec 05, 2024 | 202.301 | 202.301 | 202.301 | 202.301 | -0.18% |
Dec 04, 2024 | 202.665 | 202.665 | 202.665 | 202.665 | -0.70% |
Dec 03, 2024 | 204.085 | 204.085 | 204.085 | 204.085 | -0.53% |
Dec 02, 2024 | 205.173 | 205.173 | 205.173 | 205.173 | 0.43% |
Nov 29, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | -0.04% |
Nov 28, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.23% |
Nov 27, 2024 | 204.855 | 204.855 | 204.855 | 204.855 | -0.25% |
Nov 26, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | -0.29% |
Nov 25, 2024 | 205.958 | 205.958 | 205.958 | 205.958 | 0.40% |
Highest: 205.958 | Lowest: 194.470 | Difference: 11.488 | Average: 201.590 | Change %: -5.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review