Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 176.891 | 176.891 | 176.891 | 176.891 | 0.71% |
May 06, 2024 | 175.638 | 175.638 | 175.638 | 175.638 | 0.09% |
May 03, 2024 | 175.487 | 175.487 | 175.487 | 175.487 | 0.25% |
May 02, 2024 | 175.052 | 175.052 | 175.052 | 175.052 | -1.17% |
Apr 30, 2024 | 177.127 | 177.127 | 177.127 | 177.127 | -0.40% |
Apr 29, 2024 | 177.836 | 177.836 | 177.836 | 177.836 | 0.03% |
Apr 26, 2024 | 177.787 | 177.787 | 177.787 | 177.787 | 0.87% |
Apr 25, 2024 | 176.256 | 176.256 | 176.256 | 176.256 | -0.91% |
Apr 24, 2024 | 177.872 | 177.872 | 177.872 | 177.872 | 0.21% |
Apr 23, 2024 | 177.499 | 177.499 | 177.499 | 177.499 | 0.67% |
Apr 22, 2024 | 176.318 | 176.318 | 176.318 | 176.318 | 0.79% |
Apr 19, 2024 | 174.931 | 174.931 | 174.931 | 174.931 | 0.39% |
Apr 18, 2024 | 174.244 | 174.244 | 174.244 | 174.244 | -0.37% |
Apr 17, 2024 | 174.888 | 174.888 | 174.888 | 174.888 | 0.43% |
Apr 16, 2024 | 174.134 | 174.134 | 174.134 | 174.134 | -2.03% |
Apr 15, 2024 | 177.734 | 177.734 | 177.734 | 177.734 | 0.27% |
Apr 12, 2024 | 177.263 | 177.263 | 177.263 | 177.263 | 0.12% |
Apr 11, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | 0.25% |
Apr 10, 2024 | 176.608 | 176.608 | 176.608 | 176.608 | -0.05% |
Apr 09, 2024 | 176.693 | 176.693 | 176.693 | 176.693 | -0.08% |
Highest: 177.872 | Lowest: 174.134 | Difference: 3.738 | Average: 176.365 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review