Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 156.888 | 156.888 | 156.888 | 156.888 | -0.01% |
Apr 29, 2024 | 156.905 | 156.905 | 156.905 | 156.905 | -0.43% |
Apr 26, 2024 | 157.575 | 157.575 | 157.575 | 157.575 | 1.73% |
Apr 25, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -1.78% |
Apr 24, 2024 | 157.704 | 157.704 | 157.704 | 157.704 | 0.04% |
Apr 23, 2024 | 157.641 | 157.641 | 157.641 | 157.641 | 1.07% |
Apr 22, 2024 | 155.965 | 155.965 | 155.965 | 155.965 | -0.06% |
Apr 19, 2024 | 156.066 | 156.066 | 156.066 | 156.066 | -1.04% |
Apr 18, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.04% |
Apr 17, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.09% |
Apr 16, 2024 | 157.784 | 157.784 | 157.784 | 157.784 | -1.56% |
Apr 15, 2024 | 160.283 | 160.283 | 160.283 | 160.283 | -0.36% |
Apr 12, 2024 | 160.867 | 160.867 | 160.867 | 160.867 | 0.01% |
Apr 11, 2024 | 160.853 | 160.853 | 160.853 | 160.853 | -0.52% |
Apr 10, 2024 | 161.695 | 161.695 | 161.695 | 161.695 | 0.62% |
Apr 09, 2024 | 160.701 | 160.701 | 160.701 | 160.701 | -0.42% |
Apr 08, 2024 | 161.371 | 161.371 | 161.371 | 161.371 | 0.40% |
Apr 05, 2024 | 160.735 | 160.735 | 160.735 | 160.735 | -0.80% |
Apr 04, 2024 | 162.037 | 162.037 | 162.037 | 162.037 | 0.29% |
Apr 03, 2024 | 161.574 | 161.574 | 161.574 | 161.574 | -0.10% |
Highest: 162.037 | Lowest: 154.890 | Difference: 7.147 | Average: 158.844 | Change %: -3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review