Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 144.697 | 144.697 | 144.697 | 144.697 | 0.96% |
May 06, 2024 | 143.317 | 143.317 | 143.317 | 143.317 | 0.66% |
May 03, 2024 | 142.375 | 142.375 | 142.375 | 142.375 | -0.14% |
May 02, 2024 | 142.576 | 142.576 | 142.576 | 142.576 | -1.16% |
Apr 30, 2024 | 144.245 | 144.245 | 144.245 | 144.245 | 0.27% |
Apr 29, 2024 | 143.858 | 143.858 | 143.858 | 143.858 | -0.17% |
Apr 26, 2024 | 144.099 | 144.099 | 144.099 | 144.099 | 0.92% |
Apr 25, 2024 | 142.789 | 142.789 | 142.789 | 142.789 | -0.70% |
Apr 24, 2024 | 143.802 | 143.802 | 143.802 | 143.802 | -0.74% |
Apr 23, 2024 | 144.873 | 144.873 | 144.873 | 144.873 | 0.62% |
Apr 22, 2024 | 143.974 | 143.974 | 143.974 | 143.974 | 0.59% |
Apr 19, 2024 | 143.131 | 143.131 | 143.131 | 143.131 | -0.23% |
Apr 18, 2024 | 143.466 | 143.466 | 143.466 | 143.466 | 0.31% |
Apr 17, 2024 | 143.016 | 143.016 | 143.016 | 143.016 | 0.02% |
Apr 16, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -1.10% |
Apr 15, 2024 | 144.586 | 144.586 | 144.586 | 144.586 | 0.28% |
Apr 12, 2024 | 144.183 | 144.183 | 144.183 | 144.183 | 0.38% |
Apr 11, 2024 | 143.637 | 143.637 | 143.637 | 143.637 | -0.64% |
Apr 10, 2024 | 144.564 | 144.564 | 144.564 | 144.564 | 0.83% |
Highest: 144.873 | Lowest: 142.375 | Difference: 2.498 | Average: 143.694 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review