![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 168.203 | 168.203 | 168.203 | 168.203 | 0.42% |
Feb 07, 2025 | 167.505 | 167.505 | 167.505 | 167.505 | 0.23% |
Feb 06, 2025 | 167.119 | 167.119 | 167.119 | 167.119 | 0.65% |
Feb 05, 2025 | 166.044 | 166.044 | 166.044 | 166.044 | 0.14% |
Feb 04, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | -0.33% |
Feb 03, 2025 | 166.370 | 166.370 | 166.370 | 166.370 | -0.19% |
Jan 31, 2025 | 166.691 | 166.691 | 166.691 | 166.691 | -0.09% |
Jan 30, 2025 | 166.834 | 166.834 | 166.834 | 166.834 | 0.68% |
Jan 29, 2025 | 165.701 | 165.701 | 165.701 | 165.701 | 0.23% |
Jan 28, 2025 | 165.322 | 165.322 | 165.322 | 165.322 | 1.04% |
Jan 27, 2025 | 163.618 | 163.618 | 163.618 | 163.618 | 0.00% |
Jan 24, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | -0.73% |
Jan 23, 2025 | 164.819 | 164.819 | 164.819 | 164.819 | -0.08% |
Jan 22, 2025 | 164.946 | 164.946 | 164.946 | 164.946 | 0.63% |
Jan 21, 2025 | 163.908 | 163.908 | 163.908 | 163.908 | 0.54% |
Jan 20, 2025 | 163.033 | 163.033 | 163.033 | 163.033 | -0.83% |
Jan 17, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.89% |
Jan 16, 2025 | 162.938 | 162.938 | 162.938 | 162.938 | 0.70% |
Jan 15, 2025 | 161.801 | 161.801 | 161.801 | 161.801 | 1.36% |
Jan 14, 2025 | 159.633 | 159.633 | 159.633 | 159.633 | -0.25% |
Jan 13, 2025 | 160.037 | 160.037 | 160.037 | 160.037 | -1.07% |
Highest: 168.203 | Lowest: 159.633 | Difference: 8.570 | Average: 164.683 | Change %: 3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review