
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 128.755 | 128.755 | 128.755 | 128.755 | 0.54% |
Mar 12, 2025 | 128.064 | 128.064 | 128.064 | 128.064 | 0.11% |
Mar 11, 2025 | 127.923 | 127.923 | 127.923 | 127.923 | -1.13% |
Mar 10, 2025 | 129.379 | 129.379 | 129.379 | 129.379 | 0.28% |
Mar 07, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | -0.29% |
Mar 06, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.85% |
Mar 05, 2025 | 130.509 | 130.509 | 130.509 | 130.509 | -2.39% |
Mar 04, 2025 | 133.707 | 133.707 | 133.707 | 133.707 | -0.36% |
Mar 03, 2025 | 134.189 | 134.189 | 134.189 | 134.189 | -0.93% |
Feb 28, 2025 | 135.444 | 135.444 | 135.444 | 135.444 | 0.14% |
Feb 27, 2025 | 135.258 | 135.258 | 135.258 | 135.258 | 0.87% |
Feb 26, 2025 | 134.096 | 134.096 | 134.096 | 134.096 | 0.10% |
Feb 25, 2025 | 133.968 | 133.968 | 133.968 | 133.968 | -0.06% |
Feb 24, 2025 | 134.047 | 134.047 | 134.047 | 134.047 | -0.13% |
Feb 21, 2025 | 134.221 | 134.221 | 134.221 | 134.221 | 0.56% |
Feb 20, 2025 | 133.474 | 133.474 | 133.474 | 133.474 | -0.46% |
Feb 19, 2025 | 134.086 | 134.086 | 134.086 | 134.086 | 0.19% |
Feb 18, 2025 | 133.831 | 133.831 | 133.831 | 133.831 | -0.02% |
Feb 17, 2025 | 133.854 | 133.854 | 133.854 | 133.854 | 0.27% |
Highest: 135.444 | Lowest: 127.923 | Difference: 7.521 | Average: 132.275 | Change %: -3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review