
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -2.70% |
Mar 10, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.43% |
Mar 07, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | -2.83% |
Mar 06, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.61% |
Mar 05, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | -2.19% |
Mar 04, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | -2.35% |
Mar 03, 2025 | 18.706 | 18.706 | 18.706 | 18.706 | 0.30% |
Feb 28, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -1.17% |
Feb 27, 2025 | 18.871 | 18.871 | 18.871 | 18.871 | 0.42% |
Feb 26, 2025 | 18.791 | 18.791 | 18.791 | 18.791 | -0.55% |
Feb 25, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | -0.75% |
Feb 24, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 12.50% |
Mar 11, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | -2.70% |
Mar 10, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.43% |
Mar 07, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | -2.83% |
Mar 06, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.61% |
Mar 05, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | -2.19% |
Mar 04, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | -2.35% |
Mar 03, 2025 | 18.706 | 18.706 | 18.706 | 18.706 | 0.30% |
Feb 28, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -1.17% |
Feb 27, 2025 | 18.871 | 18.871 | 18.871 | 18.871 | 0.42% |
Feb 26, 2025 | 18.791 | 18.791 | 18.791 | 18.791 | -0.55% |
Feb 25, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | -0.75% |
Feb 24, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | -2.54% |
Feb 21, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | -0.33% |
Feb 20, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | -0.41% |
Feb 19, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | 0.78% |
Feb 14, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 0.97% |
Feb 13, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | -0.40% |
Feb 12, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | -0.51% |
Highest: 19.678 | Lowest: 16.923 | Difference: 2.756 | Average: 18.492 | Change %: -13.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review