Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.99% |
May 02, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | -0.26% |
May 01, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | -1.00% |
Apr 30, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | -0.28% |
Apr 29, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 1.57% |
Apr 26, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.28% |
Apr 25, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -1.50% |
Apr 24, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 1.67% |
Apr 23, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.97% |
Apr 22, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.83% |
Apr 19, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | -1.07% |
Apr 18, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | -0.68% |
Apr 17, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | -0.35% |
Apr 16, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -1.39% |
Apr 15, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | -1.19% |
Apr 12, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | 0.83% |
Apr 11, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | -0.36% |
Apr 10, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.41% |
Apr 09, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.04% |
Apr 08, 2024 | 16.921 | 16.921 | 16.921 | 16.921 | 1.58% |
Apr 05, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | -0.90% |
Highest: 17.076 | Lowest: 16.156 | Difference: 0.921 | Average: 16.606 | Change %: -1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review