Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.639 | 18.639 | 18.639 | 18.639 | 1.36% |
Nov 21, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.46% |
Nov 20, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | 0.43% |
Nov 19, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | 0.48% |
Nov 18, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -1.36% |
Nov 15, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -1.17% |
Nov 14, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | 0.60% |
Nov 13, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | -0.15% |
Nov 12, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | 0.57% |
Nov 11, 2024 | 18.418 | 18.418 | 18.418 | 18.418 | 0.63% |
Nov 08, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | 0.26% |
Nov 07, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | -0.34% |
Nov 06, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | 4.21% |
Nov 05, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.20% |
Nov 04, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.51% |
Nov 01, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | -1.14% |
Oct 31, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | -0.38% |
Oct 30, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.34% |
Oct 29, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.60% |
Oct 25, 2024 | 17.747 | 17.747 | 17.747 | 17.747 | 0.03% |
Oct 24, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | -0.88% |
Oct 23, 2024 | 17.899 | 17.899 | 17.899 | 17.899 | 0.24% |
Highest: 18.639 | Lowest: 17.522 | Difference: 1.117 | Average: 18.113 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review