
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 108,099 | 108,099 | 108,099 | 107,890 | 0.19% |
Apr 02, 2025 | 107,890 | 107,890 | 107,936 | 107,890 | -0.04% |
Apr 01, 2025 | 107,936 | 107,936 | 107,936 | 107,888 | 0.04% |
Mar 31, 2025 | 107,888 | 107,888 | 107,888 | 107,877 | 0.01% |
Mar 28, 2025 | 107,877 | 107,877 | 107,877 | 107,770 | 0.10% |
Mar 27, 2025 | 107,770 | 107,770 | 107,770 | 107,770 | 0.03% |
Mar 26, 2025 | 107,735 | 107,735 | 107,735 | 107,735 | -0.02% |
Mar 25, 2025 | 107,752 | 107,752 | 107,752 | 107,714 | 0.04% |
Mar 24, 2025 | 107,714 | 107,714 | 107,714 | 107,714 | -0.20% |
Mar 21, 2025 | 107,926 | 107,926 | 107,926 | 107,741 | 0.17% |
Mar 20, 2025 | 107,741 | 107,741 | 107,741 | 107,720 | 0.02% |
Mar 19, 2025 | 107,720 | 107,720 | 107,720 | 107,668 | 0.05% |
Mar 18, 2025 | 107,668 | 107,668 | 107,668 | 107,601 | 0.06% |
Mar 17, 2025 | 107,601 | 107,601 | 107,601 | 107,601 | -0.02% |
Mar 14, 2025 | 107,627 | 107,627 | 107,627 | 107,627 | -0.06% |
Mar 13, 2025 | 107,692 | 107,692 | 107,692 | 107,692 | 0.08% |
Mar 12, 2025 | 107,602 | 107,602 | 107,602 | 107,602 | -0.05% |
Mar 11, 2025 | 107,657 | 107,657 | 107,657 | 107,657 | -0.03% |
Mar 10, 2025 | 107,691 | 107,691 | 107,691 | 107,691 | 0.13% |
Mar 07, 2025 | 107,556 | 107,556 | 107,556 | 107,556 | 0.01% |
Mar 06, 2025 | 107,542 | 107,542 | 107,542 | 107,542 | 0.01% |
Mar 05, 2025 | 107,532 | 107,532 | 107,532 | 107,532 | -0.20% |
Highest: 108,099 | Lowest: 107,532 | Difference: 567 | Average: 107,737 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review