Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 106,243 | 106,243 | 106,243 | 106,243 | -0.01% |
Nov 01, 2024 | 106,254 | 106,254 | 106,254 | 106,254 | -0.03% |
Oct 31, 2024 | 106,289 | 106,289 | 106,289 | 106,289 | -0.09% |
Oct 30, 2024 | 106,381 | 106,381 | 106,381 | 106,381 | -0.17% |
Oct 29, 2024 | 106,567 | 106,567 | 106,567 | 106,567 | 0.14% |
Oct 25, 2024 | 106,417 | 106,417 | 106,417 | 106,417 | -0.19% |
Oct 24, 2024 | 106,624 | 106,624 | 106,624 | 106,624 | -0.02% |
Oct 23, 2024 | 106,642 | 106,642 | 106,642 | 106,642 | -0.01% |
Oct 22, 2024 | 106,656 | 106,656 | 106,656 | 106,656 | -0.06% |
Oct 21, 2024 | 106,724 | 106,724 | 106,724 | 106,724 | -0.07% |
Oct 18, 2024 | 106,801 | 106,801 | 106,801 | 106,801 | 0.03% |
Oct 17, 2024 | 106,769 | 106,769 | 106,769 | 106,769 | 0.00% |
Oct 16, 2024 | 106,767 | 106,767 | 106,767 | 106,767 | 0.05% |
Oct 15, 2024 | 106,712 | 106,712 | 106,712 | 106,712 | 0.01% |
Oct 14, 2024 | 106,698 | 106,698 | 106,698 | 106,698 | 0.01% |
Oct 11, 2024 | 106,685 | 106,685 | 106,685 | 106,685 | 0.02% |
Oct 10, 2024 | 106,663 | 106,663 | 106,663 | 106,663 | -0.07% |
Oct 09, 2024 | 106,735 | 106,735 | 106,735 | 106,735 | 0.11% |
Oct 08, 2024 | 106,620 | 106,620 | 106,620 | 106,620 | 0.09% |
Oct 07, 2024 | 106,528 | 106,528 | 106,528 | 106,528 | -0.11% |
Highest: 106,801 | Lowest: 106,243 | Difference: 558 | Average: 106,589 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review