Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 1.15% |
Dec 20, 2024 | 126.920 | 126.920 | 126.920 | 126.920 | -0.79% |
Dec 19, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.24% |
Dec 18, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | 0.08% |
Dec 17, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -1.06% |
Dec 16, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -1.01% |
Dec 13, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.11% |
Dec 12, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.97% |
Dec 11, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.20% |
Dec 10, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.19% |
Dec 09, 2024 | 128.840 | 128.840 | 128.840 | 128.840 | 0.44% |
Dec 06, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | 0.13% |
Dec 05, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | -0.02% |
Dec 04, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | -0.13% |
Dec 03, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | 0.53% |
Dec 02, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 1.60% |
Nov 29, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | -0.36% |
Nov 28, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -0.96% |
Nov 27, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.60% |
Nov 26, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | -0.64% |
Nov 25, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 0.22% |
Highest: 130.210 | Lowest: 125.610 | Difference: 4.600 | Average: 128.123 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review