Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 286.428 | 286.428 | 286.428 | 286.428 | -0.93% |
Nov 11, 2024 | 289.123 | 289.123 | 289.123 | 289.123 | 1.51% |
Nov 08, 2024 | 284.836 | 284.836 | 284.836 | 284.836 | 0.78% |
Nov 07, 2024 | 282.642 | 282.642 | 282.642 | 282.642 | -0.05% |
Nov 06, 2024 | 282.784 | 282.784 | 282.784 | 282.784 | 4.30% |
Nov 05, 2024 | 271.115 | 271.115 | 271.115 | 271.115 | 1.13% |
Nov 04, 2024 | 268.075 | 268.075 | 268.075 | 268.075 | -0.17% |
Nov 01, 2024 | 268.532 | 268.532 | 268.532 | 268.532 | 0.14% |
Oct 31, 2024 | 268.157 | 268.157 | 268.157 | 268.157 | -1.02% |
Oct 30, 2024 | 270.924 | 270.924 | 270.924 | 270.924 | -0.56% |
Oct 29, 2024 | 272.462 | 272.462 | 272.462 | 272.462 | 0.09% |
Oct 28, 2024 | 272.217 | 272.217 | 272.217 | 272.217 | 0.97% |
Oct 25, 2024 | 269.610 | 269.610 | 269.610 | 269.610 | -0.60% |
Oct 24, 2024 | 271.251 | 271.251 | 271.251 | 271.251 | 0.03% |
Oct 23, 2024 | 271.182 | 271.182 | 271.182 | 271.182 | -0.56% |
Oct 22, 2024 | 272.698 | 272.698 | 272.698 | 272.698 | -0.37% |
Oct 21, 2024 | 273.701 | 273.701 | 273.701 | 273.701 | -0.97% |
Oct 18, 2024 | 276.395 | 276.395 | 276.395 | 276.395 | -0.18% |
Oct 17, 2024 | 276.897 | 276.897 | 276.897 | 276.897 | 0.42% |
Oct 16, 2024 | 275.747 | 275.747 | 275.747 | 275.747 | 0.72% |
Oct 15, 2024 | 273.775 | 273.775 | 273.775 | 273.775 | 0.28% |
Oct 14, 2024 | 273.012 | 273.012 | 273.012 | 273.012 | 0.56% |
Highest: 289.123 | Lowest: 268.075 | Difference: 21.048 | Average: 275.071 | Change %: 5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review