Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

Vanguard Global Small-cap Index Fund Institutional Plus Eur Acc (0P00011OE2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
286.429 -2.690    -0.93%
12/11 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00BFRTDD83 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.09B
Vanguard Global Small-Cap Index Fund Institutional 286.429 -2.690 -0.93%

0P00011OE2 Historical Data

 
Get free historical data for 0P00011OE2 fund. You'll find the end of day price of the Vanguard Global Small-cap Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/13/2024
 
Date Price Open High Low Change %
Nov 12, 2024 286.428 286.428 286.428 286.428 -0.93%
Nov 11, 2024 289.123 289.123 289.123 289.123 1.51%
Nov 08, 2024 284.836 284.836 284.836 284.836 0.78%
Nov 07, 2024 282.642 282.642 282.642 282.642 -0.05%
Nov 06, 2024 282.784 282.784 282.784 282.784 4.30%
Nov 05, 2024 271.115 271.115 271.115 271.115 1.13%
Nov 04, 2024 268.075 268.075 268.075 268.075 -0.17%
Nov 01, 2024 268.532 268.532 268.532 268.532 0.14%
Oct 31, 2024 268.157 268.157 268.157 268.157 -1.02%
Oct 30, 2024 270.924 270.924 270.924 270.924 -0.56%
Oct 29, 2024 272.462 272.462 272.462 272.462 0.09%
Oct 28, 2024 272.217 272.217 272.217 272.217 0.97%
Oct 25, 2024 269.610 269.610 269.610 269.610 -0.60%
Oct 24, 2024 271.251 271.251 271.251 271.251 0.03%
Oct 23, 2024 271.182 271.182 271.182 271.182 -0.56%
Oct 22, 2024 272.698 272.698 272.698 272.698 -0.37%
Oct 21, 2024 273.701 273.701 273.701 273.701 -0.97%
Oct 18, 2024 276.395 276.395 276.395 276.395 -0.18%
Oct 17, 2024 276.897 276.897 276.897 276.897 0.42%
Oct 16, 2024 275.747 275.747 275.747 275.747 0.72%
Oct 15, 2024 273.775 273.775 273.775 273.775 0.28%
Oct 14, 2024 273.012 273.012 273.012 273.012 0.56%
Highest: 289.123 Lowest: 268.075 Difference: 21.048 Average: 275.071 Change %: 5.506
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011OE2 Comments

Write your thoughts about Vanguard Global Small-cap Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email