
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 120.293 | 120.293 | 120.293 | 120.293 | -0.05% |
Mar 24, 2025 | 120.358 | 120.358 | 120.358 | 120.358 | -0.05% |
Mar 21, 2025 | 120.422 | 120.422 | 120.422 | 120.422 | 0.15% |
Mar 20, 2025 | 120.244 | 120.244 | 120.244 | 120.244 | 0.02% |
Mar 19, 2025 | 120.222 | 120.222 | 120.222 | 120.222 | 0.18% |
Mar 18, 2025 | 120.003 | 120.003 | 120.003 | 120.003 | -0.12% |
Mar 17, 2025 | 120.145 | 120.145 | 120.145 | 120.145 | 0.56% |
Mar 14, 2025 | 119.479 | 119.479 | 119.479 | 119.479 | -0.12% |
Mar 13, 2025 | 119.624 | 119.624 | 119.624 | 119.624 | 0.13% |
Mar 12, 2025 | 119.463 | 119.463 | 119.463 | 119.463 | 0.03% |
Mar 11, 2025 | 119.424 | 119.424 | 119.424 | 119.424 | -0.34% |
Mar 10, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 0.01% |
Mar 07, 2025 | 119.814 | 119.814 | 119.814 | 119.814 | 0.44% |
Mar 06, 2025 | 119.285 | 119.285 | 119.285 | 119.285 | -0.60% |
Mar 05, 2025 | 119.999 | 119.999 | 119.999 | 119.999 | -1.68% |
Mar 04, 2025 | 122.055 | 122.055 | 122.055 | 122.055 | 0.05% |
Mar 03, 2025 | 121.988 | 121.988 | 121.988 | 121.988 | -0.63% |
Feb 28, 2025 | 122.761 | 122.761 | 122.761 | 122.761 | 0.14% |
Feb 27, 2025 | 122.591 | 122.591 | 122.591 | 122.591 | 0.08% |
Feb 26, 2025 | 122.494 | 122.494 | 122.494 | 122.494 | 0.19% |
Highest: 122.761 | Lowest: 119.285 | Difference: 3.476 | Average: 120.525 | Change %: -1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review