Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 108.701 | 108.701 | 108.701 | 108.701 | 0.01% |
Apr 30, 2024 | 108.694 | 108.694 | 108.694 | 108.694 | -0.33% |
Apr 29, 2024 | 109.055 | 109.055 | 109.055 | 109.055 | 0.29% |
Apr 26, 2024 | 108.738 | 108.738 | 108.738 | 108.738 | 0.25% |
Apr 25, 2024 | 108.464 | 108.464 | 108.464 | 108.464 | -0.18% |
Apr 24, 2024 | 108.665 | 108.665 | 108.665 | 108.665 | -0.31% |
Apr 23, 2024 | 109.005 | 109.005 | 109.005 | 109.005 | 0.01% |
Apr 22, 2024 | 108.999 | 108.999 | 108.999 | 108.999 | 0.17% |
Apr 19, 2024 | 108.811 | 108.811 | 108.811 | 108.811 | -0.09% |
Apr 18, 2024 | 108.911 | 108.911 | 108.911 | 108.911 | -0.09% |
Apr 17, 2024 | 109.006 | 109.006 | 109.006 | 109.006 | 0.18% |
Apr 16, 2024 | 108.811 | 108.811 | 108.811 | 108.811 | -0.39% |
Apr 15, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.38% |
Apr 12, 2024 | 109.657 | 109.657 | 109.657 | 109.657 | 0.52% |
Apr 11, 2024 | 109.088 | 109.088 | 109.088 | 109.088 | -0.26% |
Apr 10, 2024 | 109.371 | 109.371 | 109.371 | 109.371 | -0.28% |
Apr 09, 2024 | 109.673 | 109.673 | 109.673 | 109.673 | 0.31% |
Apr 08, 2024 | 109.334 | 109.334 | 109.334 | 109.334 | -0.12% |
Apr 05, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.21% |
Apr 04, 2024 | 109.697 | 109.697 | 109.697 | 109.697 | 0.27% |
Apr 03, 2024 | 109.399 | 109.399 | 109.399 | 109.399 | 0.04% |
Apr 02, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | -0.40% |
Highest: 109.697 | Lowest: 108.464 | Difference: 1.233 | Average: 109.098 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review