
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 233.609 | 233.609 | 233.609 | 233.609 | 1.13% |
Mar 13, 2025 | 231.006 | 231.006 | 231.006 | 231.006 | -0.09% |
Mar 12, 2025 | 231.222 | 231.222 | 231.222 | 231.222 | 0.62% |
Mar 11, 2025 | 229.789 | 229.789 | 229.789 | 229.789 | -1.49% |
Mar 10, 2025 | 233.257 | 233.257 | 233.257 | 233.257 | -1.31% |
Mar 07, 2025 | 236.362 | 236.362 | 236.362 | 236.362 | -0.48% |
Mar 06, 2025 | 237.495 | 237.495 | 237.495 | 237.495 | -0.08% |
Mar 05, 2025 | 237.678 | 237.678 | 237.678 | 237.678 | 0.80% |
Mar 04, 2025 | 235.801 | 235.801 | 235.801 | 235.801 | -2.09% |
Mar 03, 2025 | 240.824 | 240.824 | 240.824 | 240.824 | 1.06% |
Feb 28, 2025 | 238.298 | 238.298 | 238.298 | 238.298 | 0.06% |
Feb 27, 2025 | 238.144 | 238.144 | 238.144 | 238.144 | -0.44% |
Feb 26, 2025 | 239.192 | 239.192 | 239.192 | 239.192 | 0.99% |
Feb 25, 2025 | 236.854 | 236.854 | 236.854 | 236.854 | 0.16% |
Feb 24, 2025 | 236.486 | 236.486 | 236.486 | 236.486 | -0.06% |
Feb 21, 2025 | 236.634 | 236.634 | 236.634 | 236.634 | 0.48% |
Feb 20, 2025 | 235.511 | 235.511 | 235.511 | 235.511 | -0.15% |
Feb 19, 2025 | 235.876 | 235.876 | 235.876 | 235.876 | -0.84% |
Feb 18, 2025 | 237.884 | 237.884 | 237.884 | 237.884 | 0.31% |
Feb 17, 2025 | 237.147 | 237.147 | 237.147 | 237.147 | 0.55% |
Highest: 240.824 | Lowest: 229.789 | Difference: 11.034 | Average: 235.953 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review