![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.49% |
Jun 24, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 1.80% |
Jun 21, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.36% |
Jun 20, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | 1.45% |
Jun 19, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.18% |
Jun 18, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | 0.66% |
Jun 17, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.07% |
Jun 14, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | -0.25% |
Jun 13, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -1.16% |
Jun 12, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -1.22% |
Jun 11, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.42% |
Jun 10, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 1.39% |
Jun 07, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.11% |
Jun 06, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.47% |
Jun 05, 2024 | 12.254 | 12.254 | 12.254 | 12.254 | -0.06% |
Jun 04, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | -4.19% |
May 31, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | 1.58% |
May 30, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | -0.41% |
May 29, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -1.09% |
May 28, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.97% |
Highest: 12.797 | Lowest: 12.119 | Difference: 0.679 | Average: 12.402 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review