![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.21% |
Sep 04, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | -2.15% |
Sep 03, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -1.01% |
Sep 02, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.60% |
Aug 30, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.81% |
Aug 29, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.41% |
Aug 28, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.51% |
Aug 27, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.70% |
Aug 23, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.70% |
Aug 22, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Aug 21, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.59% |
Aug 20, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.30% |
Aug 19, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.10% |
Aug 16, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 1.61% |
Aug 15, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.40% |
Aug 14, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.41% |
Aug 13, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.82% |
Aug 12, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.20% |
Aug 09, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 1.66% |
Aug 08, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.00% |
Aug 07, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 1.80% |
Aug 06, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -1.77% |
Highest: 10.120 | Lowest: 9.440 | Difference: 0.680 | Average: 9.844 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review