
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 79.900 | 79.900 | 79.900 | 79.900 | -0.01% |
Feb 14, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.16% |
Feb 13, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 0.18% |
Feb 12, 2025 | 79.640 | 79.640 | 79.640 | 79.640 | -0.16% |
Feb 11, 2025 | 79.770 | 79.770 | 79.770 | 79.770 | -0.04% |
Feb 10, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.05% |
Feb 07, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | -0.08% |
Feb 06, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.05% |
Feb 05, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 0.16% |
Feb 04, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | -0.52% |
Jan 31, 2025 | 80.070 | 80.070 | 80.070 | 80.070 | -0.01% |
Jan 30, 2025 | 80.080 | 80.080 | 80.080 | 80.080 | 0.11% |
Jan 29, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 0.04% |
Jan 28, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 0.05% |
Jan 27, 2025 | 79.920 | 79.920 | 79.920 | 79.920 | -0.03% |
Jan 24, 2025 | 79.940 | 79.940 | 79.940 | 79.940 | 0.06% |
Jan 23, 2025 | 79.890 | 79.890 | 79.890 | 79.890 | -0.01% |
Jan 22, 2025 | 79.900 | 79.900 | 79.900 | 79.900 | 0.04% |
Jan 21, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | 0.13% |
Highest: 80.080 | Lowest: 79.640 | Difference: 0.440 | Average: 79.865 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review