
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 120.020 | 120.020 | 121.170 | 120.020 | -0.95% |
Mar 27, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | -0.06% |
Mar 26, 2025 | 121.240 | 121.240 | 121.240 | 121.000 | 0.20% |
Mar 25, 2025 | 121.000 | 121.000 | 121.780 | 121.000 | -0.64% |
Mar 24, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | 0.40% |
Mar 21, 2025 | 121.300 | 121.300 | 122.360 | 121.300 | -0.87% |
Mar 20, 2025 | 122.360 | 122.360 | 122.560 | 122.360 | -0.16% |
Mar 19, 2025 | 122.560 | 122.560 | 122.880 | 122.560 | -0.26% |
Mar 18, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 1.29% |
Mar 17, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 1.22% |
Mar 14, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 1.10% |
Mar 13, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | -0.71% |
Mar 12, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | 0.62% |
Mar 11, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | -0.51% |
Mar 10, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -1.53% |
Mar 07, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | -0.10% |
Mar 06, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | 1.37% |
Mar 05, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 2.12% |
Mar 04, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.19% |
Mar 03, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | -0.23% |
Highest: 122.880 | Lowest: 117.130 | Difference: 5.750 | Average: 120.392 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review