Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.21% |
Dec 20, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -0.12% |
Dec 19, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.46% |
Dec 18, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | -1.63% |
Dec 17, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.10% |
Dec 16, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | -0.05% |
Dec 13, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -0.88% |
Dec 12, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | -0.60% |
Dec 11, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.18% |
Dec 10, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.17% |
Dec 09, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.11% |
Dec 06, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.98% |
Dec 05, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.70% |
Dec 04, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 1.43% |
Dec 03, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | -0.20% |
Dec 02, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | 0.53% |
Nov 29, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | 0.48% |
Nov 28, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.22% |
Nov 27, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | -0.38% |
Nov 26, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.27% |
Nov 25, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 1.23% |
Highest: 187.740 | Lowest: 180.640 | Difference: 7.100 | Average: 184.085 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review