Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 143.530 | 143.530 | 143.530 | 143.530 | 0.36% |
Nov 21, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | -0.23% |
Nov 20, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.05% |
Nov 19, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | -1.04% |
Nov 18, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.06% |
Nov 15, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | -0.56% |
Nov 14, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 1.63% |
Nov 13, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | -0.29% |
Nov 12, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -1.88% |
Nov 11, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | 1.51% |
Nov 08, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.11% |
Nov 07, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | 1.08% |
Nov 06, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -1.29% |
Nov 05, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.15% |
Nov 04, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | -0.98% |
Nov 01, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.27% |
Oct 31, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | -0.91% |
Oct 30, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.72% |
Oct 29, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | -0.34% |
Highest: 147.550 | Lowest: 142.460 | Difference: 5.090 | Average: 144.474 | Change %: -3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review