Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.10% |
May 16, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.09% |
May 15, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.63% |
May 14, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | 0.91% |
May 13, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -0.24% |
May 10, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | -0.11% |
May 09, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.11% |
May 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.12% |
May 07, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 1.28% |
May 03, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.11% |
May 02, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.33% |
May 01, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.01% |
Apr 30, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.40% |
Apr 29, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.58% |
Apr 26, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 1.05% |
Apr 25, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | -0.30% |
Apr 24, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.31% |
Apr 23, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 1.04% |
Apr 22, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | 0.20% |
Highest: 149.510 | Lowest: 141.950 | Difference: 7.560 | Average: 146.285 | Change %: 5.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review