
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1,128.170 | 1,128.170 | 1,128.170 | 1,128.170 | -0.03% |
Mar 05, 2025 | 1,128.540 | 1,128.540 | 1,128.540 | 1,128.540 | -0.20% |
Mar 04, 2025 | 1,130.760 | 1,130.760 | 1,130.760 | 1,130.760 | 0.15% |
Mar 03, 2025 | 1,129.030 | 1,129.030 | 1,129.030 | 1,129.030 | 0.01% |
Feb 28, 2025 | 1,128.970 | 1,128.970 | 1,128.970 | 1,128.970 | 0.05% |
Feb 27, 2025 | 1,128.390 | 1,128.390 | 1,128.390 | 1,128.390 | -0.02% |
Feb 26, 2025 | 1,128.560 | 1,128.560 | 1,128.560 | 1,128.560 | 0.04% |
Feb 25, 2025 | 1,128.140 | 1,128.140 | 1,128.140 | 1,128.140 | 0.05% |
Feb 24, 2025 | 1,127.520 | 1,127.520 | 1,127.520 | 1,127.520 | 0.05% |
Feb 21, 2025 | 1,127.010 | 1,127.010 | 1,127.010 | 1,127.010 | 0.09% |
Feb 20, 2025 | 1,125.970 | 1,125.970 | 1,125.970 | 1,125.970 | -0.00% |
Feb 19, 2025 | 1,126.020 | 1,126.020 | 1,126.020 | 1,126.020 | 0.01% |
Feb 18, 2025 | 1,125.880 | 1,125.880 | 1,125.880 | 1,125.880 | -0.01% |
Feb 17, 2025 | 1,125.950 | 1,125.950 | 1,125.950 | 1,125.950 | 0.01% |
Feb 14, 2025 | 1,125.860 | 1,125.860 | 1,125.860 | 1,125.860 | 0.08% |
Feb 13, 2025 | 1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 0.10% |
Feb 12, 2025 | 1,123.830 | 1,123.830 | 1,123.830 | 1,123.830 | -0.08% |
Feb 11, 2025 | 1,124.680 | 1,124.680 | 1,124.680 | 1,124.680 | -0.03% |
Feb 10, 2025 | 1,124.980 | 1,124.980 | 1,124.980 | 1,124.980 | 0.06% |
Highest: 1,130.760 | Lowest: 1,123.830 | Difference: 6.930 | Average: 1,127.014 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review