Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20.138 | 20.138 | 20.138 | 20.138 | 0.02% |
May 09, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.13% |
May 08, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | -0.20% |
May 07, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | 0.83% |
May 06, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.51% |
May 03, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | -0.67% |
May 02, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | 0.99% |
Apr 30, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.40% |
Apr 29, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.20% |
Apr 26, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.77% |
Apr 25, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | -0.40% |
Apr 24, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | -0.10% |
Apr 23, 2024 | 19.647 | 19.647 | 19.647 | 19.647 | 0.90% |
Apr 22, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.89% |
Apr 19, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.18% |
Apr 18, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.40% |
Apr 17, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.31% |
Apr 16, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.37% |
Apr 15, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | -0.61% |
Highest: 20.147 | Lowest: 19.300 | Difference: 0.846 | Average: 19.738 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review