Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.41% |
May 14, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.45% |
May 13, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.03% |
May 10, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | 0.26% |
May 09, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.45% |
May 08, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.03% |
May 07, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.27% |
May 03, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.52% |
May 02, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.26% |
Apr 30, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -1.13% |
Apr 29, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.39% |
Apr 26, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.85% |
Apr 25, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.55% |
Apr 24, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 0.03% |
Apr 23, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.95% |
Apr 22, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 1.00% |
Apr 19, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.30% |
Apr 18, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.10% |
Apr 17, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.69% |
Apr 16, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.52% |
Highest: 31.660 | Lowest: 30.080 | Difference: 1.580 | Average: 30.812 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review