
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.68% |
Feb 19, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.17% |
Feb 18, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.26% |
Feb 14, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.34% |
Feb 13, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.85% |
Feb 12, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.63% |
Feb 11, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.63% |
Feb 10, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.93% |
Feb 07, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.96% |
Feb 06, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.72% |
Feb 05, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.34% |
Feb 04, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.13% |
Feb 03, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.55% |
Jan 31, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.17% |
Jan 30, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.13% |
Jan 29, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -1.08% |
Jan 28, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 1.61% |
Jan 27, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -2.79% |
Jan 24, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.61% |
Jan 23, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.37% |
Highest: 24.480 | Lowest: 23.280 | Difference: 1.200 | Average: 23.712 | Change %: -4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review