
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | -1.18% |
Feb 19, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.26% |
Feb 18, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | 0.66% |
Feb 14, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | -0.36% |
Feb 13, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | -1.43% |
Feb 12, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.93% |
Feb 11, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.89% |
Feb 10, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 1.23% |
Feb 07, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | -0.70% |
Feb 06, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 1.26% |
Feb 05, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -0.10% |
Feb 04, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.52% |
Jan 31, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | 0.19% |
Jan 30, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.06% |
Jan 29, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | -1.09% |
Jan 28, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 2.39% |
Jan 27, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -2.61% |
Jan 24, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | -1.75% |
Jan 23, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.57% |
Jan 22, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 1.05% |
Highest: 31.930 | Lowest: 30.180 | Difference: 1.750 | Average: 30.941 | Change %: -3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review