Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Brown Advisory Us Sustainable Growth Fund Eur Class B Acc Shares (0P0001DF9J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.060 +0.360    +1.21%
19/12 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Brown Adv (Ireland) Limited
ISIN:  IE00BF1T6Z79 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.94B
Brown Advisory US Sustainable Growth Fund EUR Clas 30.060 +0.360 +1.21%

0P0001DF9J Historical Data

 
Get free historical data for 0P0001DF9J fund. You'll find the end of day price of the Brown Advisory Us Sustainable Growth Fund Eur Class B Acc Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 19, 2024 30.060 30.060 30.060 30.060 1.21%
Dec 18, 2024 29.700 29.700 29.700 29.700 -3.16%
Dec 17, 2024 30.670 30.670 30.670 30.670 -0.84%
Dec 16, 2024 30.930 30.930 30.930 30.930 0.68%
Dec 13, 2024 30.720 30.720 30.720 30.720 -0.52%
Dec 12, 2024 30.880 30.880 30.880 30.880 -0.26%
Dec 11, 2024 30.960 30.960 30.960 30.960 1.54%
Dec 10, 2024 30.490 30.490 30.490 30.490 0.36%
Dec 09, 2024 30.380 30.380 30.380 30.380 -1.01%
Dec 06, 2024 30.690 30.690 30.690 30.690 0.56%
Dec 05, 2024 30.520 30.520 30.520 30.520 -1.55%
Dec 04, 2024 31.000 31.000 31.000 31.000 3.13%
Dec 19, 2024 30.060 30.060 30.060 30.060 1.21%
Dec 18, 2024 29.700 29.700 29.700 29.700 -3.16%
Dec 17, 2024 30.670 30.670 30.670 30.670 -0.84%
Dec 16, 2024 30.930 30.930 30.930 30.930 0.68%
Dec 13, 2024 30.720 30.720 30.720 30.720 -0.52%
Dec 12, 2024 30.880 30.880 30.880 30.880 -0.26%
Dec 11, 2024 30.960 30.960 30.960 30.960 1.54%
Dec 10, 2024 30.490 30.490 30.490 30.490 0.36%
Dec 09, 2024 30.380 30.380 30.380 30.380 -1.01%
Dec 06, 2024 30.690 30.690 30.690 30.690 0.56%
Dec 05, 2024 30.520 30.520 30.520 30.520 -1.55%
Dec 04, 2024 31.000 31.000 31.000 31.000 2.28%
Dec 03, 2024 30.310 30.310 30.310 30.310 -0.26%
Dec 02, 2024 30.390 30.390 30.390 30.390 1.23%
Nov 29, 2024 30.020 30.020 30.020 30.020 0.77%
Nov 27, 2024 29.790 29.790 29.790 29.790 -1.59%
Nov 26, 2024 30.270 30.270 30.270 30.270 0.67%
Nov 25, 2024 30.070 30.070 30.070 30.070 -0.53%
Highest: 31.000 Lowest: 29.700 Difference: 1.300 Average: 30.495 Change %: -0.562
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001DF9J Comments

Write your thoughts about Brown Advisory Us Sustainable Growth Fund Eur Class B Acc Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email