Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.18% |
May 17, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | -0.78% |
May 16, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | -0.45% |
May 15, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 1.80% |
May 14, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | -0.56% |
May 13, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | 0.10% |
May 10, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.32% |
May 09, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | -0.75% |
May 08, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.61% |
May 07, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | 1.18% |
May 03, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.52% |
May 02, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.67% |
May 01, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.01% |
Apr 30, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.51% |
Apr 29, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.82% |
Apr 26, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.82% |
Apr 25, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.43% |
Apr 24, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | -1.31% |
Apr 23, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | -0.25% |
Apr 22, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.01% |
Highest: 80.000 | Lowest: 77.280 | Difference: 2.720 | Average: 78.668 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review